24H 最高$0.06883
24H 最低$0.06726
今日开盘$0.0683
24H 成交量$98.23万
流通市值$7,374.17万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.30万 | — | -1.83% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
SEISei
|
$0.04109 | $0.04448 | $0.04073 | $189.80万 | $2.92亿 | -4.46% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.98万 | $3,208.63万 | -2.51% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 369 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.59万 | $1.52亿 | -2.81% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.96% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.43 | $305.00 | $292.83 | $831.11万 | $1.23亿 | -2.07% |
| 144 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $123.08万 | $4.64亿 | -3.61% |
| 226 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.17万 | $2.01亿 | -4.14% |
| 61 |
DODODODO
|
$0.03494 | $0.03555 | $0.02662 | $623.49万 | $2,064.61万 | 31.21% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $236.54万 | $25.23亿 | -2.35% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 225 |
RERE
|
$0.2455 | $0.264 | $0.2432 | $60.34万 | $4,062.05万 | -2.50% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.49万 | — | -7.66% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.337 | $0.383 | $0.335 | $36.73万 | $884.63万 | -3.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |