24H 最高$0.01971
24H 最低$0.01829
今日开盘$0.0194
24H 成交量$9.99万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $189.89万 | $2.92亿 | -4.83% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.99万 | $3,208.63万 | -2.51% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 369 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.66万 | $1.52亿 | -3.27% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.96% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $833.60万 | $1.23亿 | -2.15% |
| 145 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $123.09万 | $4.64亿 | -4.00% |
| 226 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.46万 | $2.01亿 | -4.44% |
| 61 |
DODODODO
|
$0.03491 | $0.03555 | $0.02655 | $616.99万 | $2,064.61万 | 30.85% |
| 101 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $236.80万 | $25.23亿 | -2.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 225 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -3.16% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.55万 | — | -7.87% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.82万 | $884.63万 | -3.15% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |